TENNTEN WORLD EXCHANGE

2021.01.19 [Termination of Trading Support] Terminate the trading support of Tether (USDT)

2020.12.30 [4th Promotion] GAME Airdrop on User Referral Event!

2020.09.02 GAME COIN COUPON REGISTRATION

more

1,240.4 USDT

24h Change 0 0%

Highest 1,263.6

Lowest 1,197

Last Price 1,230.2

24h Volume 4,801.46

Aggregation

Price(USDT)

Price(ETH)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount ETH

Fee 0 ETH

Total 0 USDT

( Log in or Sign up )

Available to Sell (ETH) 0 ETH

Filled Price USDT

Filled Amount ETH

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
KRT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
01.23	1,240.4	+0.83%	3,424.896
01.22	1,230.2	+10.31%	4,880.186
01.21	1,115.2	-19.02%	5,177.074
01.20	1,377.1	+0.15%	5,992.371
01.19	1,375.1	+9.74%	10,541.945
01.18	1,253	+1.43%	5,004.257
01.17	1,235.3	+0.13%	7,266.611
01.16	1,233.7	+6.02%	6,240.105
01.15	1,163.6	-4.78%	5,825.934
01.14	1,222	+8.13%	6,505.777
01.13	1,130.1	+9.27%	6,550.316
01.12	1,034.2	-4.05%	5,926.57
01.11	1,077.8	-14.9%	5,325.451
01.10	1,266.5	-1.23%	7,856.05
01.09	1,282.3	+5.48%	7,174.349
01.08	1,215.7	+0.07%	6,056.978
01.07	1,214.8	+0.91%	7,834.865
01.06	1,203.85	+9.58%	9,161.571
01.05	1,098.61	+5.7%	9,379.205
01.04	1,039.35	+5.19%	9,671.989
01.03	988.04	+27.52%	9,690.189
01.02	774.8	+6.32%	10,003.128
01.01	728.77	-1.36%	9,732.201
12.31	738.8	-1.8%	9,649.124
12.30	752.32	+2.47%	9,765.627
12.29	734.17	+0.27%	9,009.021
12.28	732.2	+6.12%	10,309.932
12.27	689.99	+8.34%	10,092.413
12.26	636.9	+1.61%	9,998.948
12.25	626.78	+2.28%	10,439.616
12.24	612.82	+4.43%	10,234.164
12.23	586.84	-7.65%	10,093.448
12.22	635.42	+3.48%	10,396.032
12.21	614.03	-3.78%	9,965.41
12.20	638.17	-3.43%	10,013.288
12.19	660.81	+0.93%	10,423.087
12.18	654.69	+1.62%	10,363.709
12.17	644.24	+1.06%	10,515.187
12.16	637.47	+8.24%	10,477.017
12.15	588.93	+0.44%	10,416.017
12.14	586.35	-0.7%	10,213.356
12.13	590.46	+3.81%	10,982.101
12.12	568.78	+4.16%	10,760.886
12.11	546.05	-2.93%	9,514.732
12.10	562.56	-1.89%	9,659.051
12.09	573.37	+3.68%	8,950.442
12.08	553.04	-6.05%	6,231.796
12.07	588.64	-2.2%	8,341.308
12.06	601.86	+1.18%	9,750.049
12.05	594.83	+4.82%	8,185.236
12.04	567.47	-7.99%	8,806.095
12.03	616.77	+3.11%	9,575.104
12.02	598.17	+1.43%	10,346.799
12.01	589.71	-4.1%	11,793.129
11.30	614.93	+6.83%	11,946.699
11.29	575.61	+6.18%	11,419.863
11.28	542.09	+4.76%	12,189.814
11.27	517.44	-0.18%	11,884.621
11.26	518.37	-9.17%	11,729.206
11.25	570.69	-5.59%	11,886.068
11.24	604.5	-0.72%	11,984.254
11.23	608.87	+8.39%	12,022.494
11.22	561.73	+2.05%	12,176.243
11.21	550.42	+8.03%	12,559.034
11.20	509.49	+7.74%	12,457.874
11.19	472.9	-1.32%	12,133.097
11.18	479.22	-0.65%	12,065.548
11.17	482.34	+4.6%	13,011.45
11.16	461.13	+3.39%	14,907.058
11.15	446.03	-2.8%	9,140.679
11.14	458.9	-3.68%	7,210.866
11.13	476.43	+3.01%	10,465.889
11.12	462.5	-0.36%	8,405.119
11.11	464.16	+3.21%	4,165.035
11.10	449.71	+1.49%	2,017.388
11.09	443.11	-2.21%	2,844.883
11.08	453.13	+3.86%	5,477.066
11.07	436.28	-4.31%	5,939.113
11.06	455.95	+9.46%	6,042.569
11.05	416.54	+3.62%	5,951.346
11.04	401.99	+3.56%	5,886.48
11.03	388.18	+0.86%	5,876.091
11.02	384.87	-2.72%	6,074.982
11.01	395.63	+2.26%	6,015.112
10.31	386.89	+0.94%	6,387.953
10.30	383.28	-0.89%	6,475.748
10.29	386.74	-0.47%	6,115.791
10.28	388.55	-3.86%	5,778.944
10.27	404.14	+2.71%	5,956.421
10.26	393.47	-3.4%	5,879.874
10.25	407.31	0%	5,651.331

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up