TENNTEN WORLD EXCHANGE

2021.01.27 ICF COIN COUPON REGISTRATION

2020.12.30 [4th Promotion] GAME Airdrop on User Referral Event!

2020.09.02 GAME COIN COUPON REGISTRATION

more

57,081 USDT

24h Change 0 0%

Highest 57,993

Lowest 55,027

Last Price 57,316

24h Volume 342.81

Aggregation

Price(USDT)

Quantity(BTC)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount BTC

Fee 0 BTC

Total 0 USDT

( Log in or Sign up )

Available to Sell (BTC) 0 BTC

Filled Price USDT

Filled Amount BTC

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
KRT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
05.06	57,081	-0.41%	74.841
05.05	57,316	+7.21%	346.919
05.04	53,460	-6.42%	350.582
05.03	57,129	+0.91%	280.749
05.02	56,613	-2.02%	300.166
05.01	57,783	+0.13%	306.465
04.30	57,706	+7.6%	346.947
04.29	53,630	-2.34%	362.09
04.28	54,915	-0.36%	368.305
04.27	55,112	+1.99%	353.222
04.26	54,039	+10.45%	394.344
04.25	48,924	-2.39%	373.495
04.24	50,122	-2.01%	397.158
04.23	51,149	-0.34%	446.629
04.22	51,321	-5.04%	405.041
04.21	54,043	-4.38%	333.324
04.20	56,517	+1.59%	331.409
04.19	55,632	-1.55%	334.807
04.18	56,508	-6.45%	343.28
04.17	60,404	-1.76%	275.002
04.16	61,486	-3.15%	296.292
04.15	63,489	+0.38%	282.584
04.14	63,246	-0.54%	184.28
04.13	63,592	+5.77%	276.436
04.12	60,122	-0.27%	261.259
04.11	60,282	-0.04%	269.38
04.10	60,306	+2.03%	297.504
04.09	59,107	-0.33%	286.782
04.08	59,303	+3.18%	307.273
04.07	57,478	-2.94%	359.176
04.06	59,216	+0.03%	268.907
04.05	59,199	+1.56%	298.877
04.04	58,288	+1.82%	309.906
04.03	57,247	-3.61%	303.034
04.02	59,394	+0.74%	299.355
04.01	58,959	-0.43%	372.601
03.31	59,213	+0.5%	358.686
03.30	58,921	+2.35%	384.068
03.29	57,568	+3.34%	410.838
03.28	55,710	-0.19%	470.78
03.27	55,817	+2.24%	471.681
03.26	54,592	+6.21%	466.177
03.25	51,400	-1.94%	393.664
03.24	52,418	-3.8%	421.655
03.23	54,489	+0.62%	448.189
03.22	54,154	-5.53%	470.718
03.21	57,326	-1.27%	468.745
03.20	58,066	-0%	471.323
03.19	58,067	+0.68%	474.207
03.18	57,677	-1.63%	477.209
03.17	58,632	+3.88%	478.109
03.16	56,442	+1.34%	414.668
03.15	55,695	-6.07%	351.368
03.14	59,291	-3.12%	456.081
03.13	61,200	+6.85%	407.573
03.12	57,275	-0.84%	377.724
03.11	57,758	+3.2%	493.301
03.10	55,965	+2.45%	523.482
03.09	54,629	+5.29%	528.12
03.08	51,882	+1.73%	457.544
03.07	50,999	+4.38%	548.139
03.06	48,861	+0.25%	399.576
03.05	48,740	+1.17%	357.7
03.04	48,177	-4.45%	507.866
03.03	50,420	+5.07%	555.249
03.02	47,987	-3.12%	471.184
03.01	49,533	+10.24%	326.472
02.28	44,932	-2.27%	314.298
02.27	45,977	-0.16%	312.079
02.26	46,049	-1.48%	330.954
02.25	46,742	-5.73%	499.902
02.24	49,582	+2.09%	593.714
02.23	48,569	-9.85%	426.437
02.22	53,877	-6.18%	361.11
02.21	57,424	+2.72%	567.112
02.20	55,902	+0.2%	570.837
02.19	55,789	+8.14%	522.693
02.18	51,591	-1.02%	406.139
02.17	52,125	+6.18%	600.986
02.16	49,093	+2.42%	490.923
02.15	47,934	-1.45%	587.806
02.14	48,637	+3.21%	657.431
02.13	47,123	-0.55%	659.055
02.12	47,383	-1.12%	661.547
02.11	47,922	+6.85%	494.196
02.10	44,850	-3.55%	439.215
02.09	46,499	+0.36%	620.497
02.08	46,331	+19.23%	865.242
02.07	38,859	-1.02%	880.595
02.06	39,258	+3.39%	882.245
02.05	37,972	0%	831.404

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up