TENNTEN WORLD EXCHANGE

2020.11.12 GAME Coin Airdrop Event for Exchange Users!

2020.09.02 GAME COIN COUPON REGISTRATION

2020.02.28 GAMECOIN LISTING Completed / (TUE.) MAR. 3. 2020 2AM (UTC)

more

19,141.34 USDT

24h Change 0 0%

Highest 19,325.5

Lowest 18,475.99

Last Price 19,202.69

24h Volume 656.56

Aggregation

Price(USDT)

Price(BTC)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount BTC

Fee 0 BTC

Total 0 USDT

( Log in or Sign up )

Available to Sell (BTC) 0 BTC

Filled Price USDT

Filled Amount BTC

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
KRT
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
12.03	19,141.34	-0.32%	90.679
12.02	19,202.69	+1.61%	668.317
12.01	18,897.99	-4.05%	739.93
11.30	19,695.79	+8.37%	749.213
11.29	18,174.13	+2.46%	713.971
11.28	17,737.14	+3.63%	788.202
11.27	17,115.56	-0.18%	805.887
11.26	17,146.87	-8.7%	754.38
11.25	18,781.06	-1.85%	753.316
11.24	19,135.15	+4.08%	783.295
11.23	18,384.3	-0.84%	759.322
11.22	18,540.97	-0.82%	757.72
11.21	18,694.06	+0.16%	783.076
11.20	18,664.52	+4.32%	777.672
11.19	17,892	+0.54%	782.799
11.18	17,796.42	+0.75%	769.003
11.17	17,663.61	+5.62%	720.764
11.16	16,724.43	+5.49%	1,135.517
11.15	15,853.54	-0.71%	771.7
11.14	15,966.65	-1.56%	336.834
11.13	16,219.99	-0.42%	417.976
11.12	16,287.62	+3.54%	727.59
11.11	15,731.23	+3.2%	403.317
11.10	15,243.82	-0.18%	220.048
11.09	15,271.55	-1.42%	395.526
11.08	15,491.92	+4.42%	497.028
11.07	14,835.5	-4.8%	539.48
11.06	15,583.27	-0.04%	541.549
11.05	15,589.99	+10.26%	573.524
11.04	14,139.24	+0.97%	550.711
11.03	14,003.41	+2.97%	537.673
11.02	13,598.99	-1.33%	542.357
11.01	13,782.34	-0.23%	558.934
10.31	13,813.71	+1.71%	559.862
10.30	13,581.08	+0.82%	551.219
10.29	13,470.98	+1.46%	562.093
10.28	13,277.52	-2.83%	555.743
10.27	13,664.01	+4.59%	553.1
10.26	13,064.39	+0.28%	546.81
10.25	13,027.93	-0.67%	541.705
10.24	13,115.34	+1.38%	543.871
10.23	12,936.33	-0.76%	542.812
10.22	13,035.12	+1.7%	550.08
10.21	12,817.19	+7.5%	567.209
10.20	11,923.12	+1.46%	554.289
10.19	11,751.17	+2.27%	558.336
10.18	11,489.98	+1.12%	553.291
10.17	11,362.26	+0.23%	541.629
10.16	11,336.06	-1.43%	529.155
10.15	11,500.88	+0.7%	545.778
10.14	11,421.37	-0.1%	551.648
10.13	11,432.37	-1.06%	535.736
10.12	11,554.91	+1.56%	557.664
10.11	11,377.08	+0.27%	553.089
10.10	11,345.95	+2.56%	552.011
10.09	11,062.97	+1.3%	554.596
10.08	10,920.64	+2.35%	559.783
10.07	10,670	+0.65%	558.133
10.06	10,600.81	-1.72%	547.522
10.05	10,786.16	+1.07%	554.966
10.04	10,671.7	+1.07%	553.185
10.03	10,558.65	-0.09%	546.417
10.02	10,568.49	-0.48%	550.062
10.01	10,619.14	-1.41%	551.608
09.30	10,771.17	-0.64%	546.452
09.29	10,840.7	+0.84%	550.136
09.28	10,750.21	-0.22%	552.287
09.27	10,774.15	+0.33%	547.428
09.26	10,738.75	+0.38%	553.81
09.25	10,698.13	-0.33%	561.019
09.24	10,733.82	+4.97%	580.105
09.23	10,225.75	-2.86%	532.76
09.22	10,527.01	+0.48%	547.019
09.21	10,476.73	-4.07%	548.639
09.20	10,921.26	-1.44%	533.799
09.19	11,081.33	+1.38%	538.406
09.18	10,930.09	-0.09%	537.097
09.17	10,939.65	-0.45%	535.447
09.16	10,988.67	+1.76%	559.995
09.15	10,798.53	+1.17%	544.619
09.14	10,673.59	+3.41%	630.512
09.13	10,321.94	-1.09%	752.082
09.12	10,435.34	+1.16%	828.89
09.11	10,315.74	+0.31%	735.356
09.10	10,283.95	+0.79%	469.545
09.09	10,203.74	+1.13%	217.299
09.08	10,089.91	-2.71%	274.851
09.07	10,371.37	+1.07%	210.287
09.06	10,261.99	+0.97%	118.214
09.05	10,163.31	-3.09%	112.484
09.04	10,487	0%	118.141

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up