Market
Exchange
Deposit / Withdrawal
Investment Status
Staking
Customer Service
Log in
Sign up
ENGLISH
한국어
中國語
2021.02.25
Eclipse Coin (ECC) / 2021.03.01(MON) at 19:00 UTC
2021.01.27
ICF COIN COUPON REGISTRATION
2020.12.30
[4th Promotion] GAME Airdrop on User Referral Event!
2020.09.02
GAME COIN COUPON REGISTRATION
Bitcoin
BTC/USDT
Bitcoin
(BTC/USDT)
Ethereum
(ETH/USDT)
Ripple
(XRP/USDT)
TNT
(TNT/USDT)
Ciel
(CIEL/USDT)
NTC
(NTC/USDT)
CoinUpCash
(CUC/USDT)
GAMECOIN
(GAME/USDT)
AHC
(AHC/USDT)
IONE
(IONE/USDT)
ISIS21
(ISI/USDT)
ICF
(ICF/USDT)
Eclipse Coin
(ECC/USDT)
51,187
USDT
24h Change
0
0%
Highest
52,314
Lowest
47,102
Last Price
47,987
24h Volume
486.48
Aggregation
Price(USDT)
Quantity(BTC)
Total(USDT)
0
0
Limit
Available to Buy
0
USDT
Filled Price
USDT
Filled Amount
BTC
25%
50%
75%
100%
Fee
0
BTC
Total
0
USDT
( Log in or Sign up )
Available to Sell (BTC)
0
BTC
Filled Price
USDT
Filled Amount
BTC
25%
50%
75%
100%
Fee
0
USDT
Total
0
USDT
( Log in or Sign up )
USDT
KRT
BTC
Holding coin
Coins
Price
24h Change
Trading Amount
Coins
Quantity
Profitability
Avg. Buying Price
Total Trading Amount
Realtime Trades
Daily Trades
Date
Filled Price
Filled Amount
Total
Date
Filled Price
Filled Amount
Total
Date
Last price
24h Change
Volume
Date
Last price
24h Change
Volume
03.03
51,187
+6.67%
392.125
03.02
47,987
-3.12%
471.184
03.01
49,533
+10.24%
326.472
02.28
44,932
-2.27%
314.298
02.27
45,977
-0.16%
312.079
02.26
46,049
-1.48%
330.954
02.25
46,742
-5.73%
499.902
02.24
49,582
+2.09%
593.714
02.23
48,569
-9.85%
426.437
02.22
53,877
-6.18%
361.11
02.21
57,424
+2.72%
567.112
02.20
55,902
+0.2%
570.837
02.19
55,789
+8.14%
522.693
02.18
51,591
-1.02%
406.139
02.17
52,125
+6.18%
600.986
02.16
49,093
+2.42%
490.923
02.15
47,934
-1.45%
587.806
02.14
48,637
+3.21%
657.431
02.13
47,123
-0.55%
659.055
02.12
47,383
-1.12%
661.547
02.11
47,922
+6.85%
494.196
02.10
44,850
-3.55%
439.215
02.09
46,499
+0.36%
620.497
02.08
46,331
+19.23%
865.242
02.07
38,859
-1.02%
880.595
02.06
39,258
+3.39%
882.245
02.05
37,972
+2.83%
831.404
02.04
36,927
-1.57%
726.698
02.03
37,517
+5.76%
943.155
02.02
35,473
+5.93%
872.532
02.01
33,488
+1.73%
562.793
01.31
32,918
-3.71%
560.484
01.30
34,187
+0.29%
598.33
01.29
34,089
+2.74%
860.089
01.28
33,179
+9.72%
565.86
01.27
30,241
-6.9%
558.516
01.26
32,481
+0.67%
578.909
01.25
32,264
+0.5%
608.54
01.24
32,103
+0.34%
555.474
01.23
31,993
-2.64%
562.499
01.22
32,860
+6.81%
567.867
01.21
30,764
-13.19%
636.975
01.20
35,440
-1.79%
649.307
01.19
36,086
-1.37%
1,117.955
01.18
36,587
+2.53%
748.387
01.17
35,684
-1.02%
407.204
01.16
36,051
-1.46%
398.973
01.15
36,585
-6.79%
494.561
01.14
39,252
+8.17%
682.514
01.13
36,286
+8.07%
714.942
01.12
33,577
-4.89%
542.796
01.11
35,305
-7.57%
182.092
01.10
38,196
-5.27%
240.692
01.09
40,321
-0.93%
273.268
01.08
40,699
+4%
228.206
01.07
39,134
+6.42%
511.306
01.06
36,772.78
+8.29%
628.497
01.05
33,957.16
+6.2%
641.272
01.04
31,975.9
-3.56%
644.442
01.03
33,156.98
+3.12%
654.973
01.02
32,153.03
+9.69%
671.602
01.01
29,313.71
+1.17%
667.284
12.31
28,975.06
+0.35%
672.05
12.30
28,873.27
+5.45%
674.602
12.29
27,382.01
+1.08%
612.945
12.28
27,090.6
+2.31%
687.171
12.27
26,479.88
+0.04%
690.385
12.26
26,468.29
+7.25%
699.598
12.25
24,679.54
+3.93%
701.177
12.24
23,746.74
+2.05%
701.305
12.23
23,270
-2.18%
688.4
12.22
23,788.2
+3.55%
701.521
12.21
22,972.58
-2.27%
676.563
12.20
23,506.59
-1.47%
680.362
12.19
23,858.31
+3.16%
705.554
12.18
23,128
+1.43%
701.161
12.17
22,801.66
+6.75%
707.605
12.16
21,359.24
+9.9%
696.548
12.15
19,434.4
+0.82%
709.574
12.14
19,275.86
+0.58%
693.297
12.13
19,165.29
+2.03%
746.088
12.12
18,783.08
+3.98%
790.904
12.11
18,063.64
-1.46%
690.306
12.10
18,331.62
-1.14%
665.672
12.09
18,543.45
+1.23%
644.094
12.08
18,317.42
-4.54%
520.468
12.07
19,187.98
-0.9%
605.08
12.06
19,361.96
+1.17%
685.862
12.05
19,138.78
+2.59%
609.554
12.04
18,656.02
-4.01%
685.455
12.03
19,436.23
0%
671.806
Order History
Pending Orders
Completed Orders
Date
Pair
Type
Price
Qty.
Pending Qty.
Cancel
Date
Pair
Type
Price
Qty.
Pending Qty.
Cancel
Log In
or
Sign up
Date
Pair
Type
Price
Qty.
Filled Price
Date
Pair
Type
Price
Qty.
Filled Price
Log In
or
Sign up