9,504.05
USDT
Change
0
0%
High 9,744.84
Low 9,491.19
Previous Price 9,595.53
Volume(24h) 15.68
Quote
Price(USDT)
Price(BTC)
Total(USDT)
| date |
price |
Amount |
conclusion |
| date |
price |
Amount |
conclusion |
| date |
Last price |
Change |
Volume |
| date |
Last price |
Change |
Volume |
| 02.25 |
9,504.05 |
-0.95% |
5.542 |
| 02.24 |
9,595.53 |
-2.79% |
15.501 |
| 02.23 |
9,871.17 |
+2.64% |
16.664 |
| 02.22 |
9,617.62 |
-0.3% |
14.308 |
| 02.21 |
9,646.21 |
+0.77% |
16.899 |
| 02.20 |
9,572.33 |
-0.5% |
15.836 |
| 02.19 |
9,620 |
-5.38% |
19.19 |
| 02.18 |
10,167.1 |
+5.66% |
40.913 |
| 02.17 |
9,622.2 |
-3.26% |
28.464 |
| 02.16 |
9,946.49 |
+0.31% |
30.722 |
| 02.15 |
9,916.04 |
-4.12% |
28.74 |
| 02.14 |
10,342.12 |
+1.01% |
31.192 |
| 02.13 |
10,239.09 |
-1.08% |
31.086 |
| 02.12 |
10,350.37 |
+1.2% |
28.442 |
| 02.11 |
10,227.51 |
+3.52% |
31.437 |
| 02.10 |
9,880 |
-2.54% |
21.786 |
| 02.09 |
10,137.21 |
+2.42% |
27.565 |
| 02.08 |
9,897.99 |
+0.87% |
25.865 |
| 02.07 |
9,812.82 |
+0.46% |
23.774 |
| 02.06 |
9,768.37 |
+1.24% |
23.495 |
| 02.05 |
9,648.75 |
+5.22% |
23.822 |
| 02.04 |
9,170.17 |
-0.96% |
17.752 |
| 02.03 |
9,259.47 |
-1.68% |
24.858 |
| 02.02 |
9,417.64 |
+0.26% |
22.176 |
| 02.01 |
9,393.04 |
+0.11% |
23.875 |
| 01.31 |
9,382.67 |
-1.69% |
22.163 |
| 01.30 |
9,543.57 |
+1.96% |
24.058 |
| 01.29 |
9,359.87 |
+0.13% |
23.563 |
| 01.28 |
9,348.12 |
+7.99% |
20.269 |
| 01.27 |
8,656.44 |
+1.13% |
5.858 |
| 01.26 |
8,559.79 |
+2.66% |
8.662 |
| 01.25 |
8,337.93 |
-1.16% |
8.438 |
| 01.24 |
8,435.46 |
+0.82% |
12.084 |
| 01.23 |
8,367.09 |
-3.59% |
20.447 |
| 01.22 |
8,679.02 |
-0.74% |
16.117 |
| 01.21 |
8,743.33 |
+1.14% |
14.01 |
| 01.20 |
8,645.19 |
0% |
5.104 |
Oders
ENGLISH
한국어