TENNTEN WORLD Bitcoin Exchange

2020.04.08 CUSTOMER CENTER SERVICE CLOSING DURING THE HOLIDAYS

2020.03.19 [BTC AIRDROP] HOLD YOUR CIEL AND GET FREE BITCOIN EVERYDAY!

2020.02.28 GAMECOIN LISTING Completed / (TUE.) MAR. 3. 2020 2AM (UTC)

2020.02.05 FREE OF TRADING FEE EVENT ANNOUNCEMENT (NTC, CUC, EXC, HEG)

2020.02.05 [BTC AIRDROP] HOLD YOUR TNT AND GET FREE BITCOIN EVERYDAY!

more

7,164.68 USDT

24h Change 0 0%

Highest 7,345.6

Lowest 7,164.68

Last Price 7,294.43

24h Volume 155.82

Aggregation

Price(USDT)

Price(BTC)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount BTC

Fee 0 BTC

Total 0 USDT

( Log in or Sign up )

Available to Sell (BTC) 0 BTC

Filled Price USDT

Filled Amount BTC

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
KRT
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
04.10	7,164.68	-1.78%	33.365
04.09	7,294.43	-0.98%	152.13
04.08	7,366.55	+2.28%	167.549
04.07	7,202.03	-1.14%	167.807
04.06	7,285.39	+7.69%	178.912
04.05	6,765.39	-1.32%	179.808
04.04	6,855.97	+2.1%	116.422
04.03	6,714.86	-1.34%	154.426
04.02	6,805.88	+2.51%	186.712
04.01	6,639.38	+3.09%	166.728
03.31	6,440.13	-0.08%	186.122
03.30	6,445.42	+8.78%	220.302
03.29	5,925.27	-4.41%	85.395
03.28	6,198.54	-2.14%	113.39
03.27	6,334.34	-5.99%	173.151
03.26	6,738	+0.74%	181.8
03.25	6,688.75	-0.89%	186.288
03.24	6,748.52	+4.3%	197.901
03.23	6,470.43	+11.24%	178.586
03.22	5,816.51	-5.43%	110.849
03.21	6,150.33	-0.39%	84.529
03.20	6,174.51	-0.18%	163.839
03.19	6,185.72	+14.81%	287.662
03.18	5,388.01	+0.45%	245.379
03.17	5,364.03	+7.45%	216.796
03.16	4,992.27	-6.81%	146.425
03.15	5,357.02	+3.78%	137.475
03.14	5,161.8	-6.28%	129.059
03.13	5,507.7	+13.77%	71.403
03.12	4,841.04	-38.98%	80.715
03.11	7,933.49	+0.01%	91.725
03.10	7,932.89	+0.86%	115.393
03.09	7,865.38	-2.27%	61.124
03.08	8,047.76	-9.53%	43.562
03.07	8,895.43	-2.53%	68.682
03.06	9,126.64	+0.39%	74.814
03.05	9,091.39	+4.34%	85.464
03.04	8,713.2	+0.1%	54.506
03.03	8,704.59	-2.01%	25.529
03.02	8,882.7	+4.48%	74.18
03.01	8,501.71	-0.45%	22.668
02.29	8,540.34	-1.59%	20.762
02.28	8,678.19	-0.93%	23.383
02.27	8,759.38	-0.37%	23.43
02.26	8,792.2	-5.81%	42.019
02.25	9,334.35	-2.72%	36.158
02.24	9,595.53	-2.79%	15.501
02.23	9,871.17	+2.64%	16.664
02.22	9,617.62	-0.3%	14.308
02.21	9,646.21	+0.77%	16.899
02.20	9,572.33	-0.5%	15.836
02.19	9,620	-5.38%	19.19
02.18	10,167.1	+5.66%	40.913
02.17	9,622.2	-3.26%	28.464
02.16	9,946.49	+0.31%	30.722
02.15	9,916.04	-4.12%	28.74
02.14	10,342.12	+1.01%	31.192
02.13	10,239.09	-1.08%	31.086
02.12	10,350.37	+1.2%	28.442
02.11	10,227.51	+3.52%	31.437
02.10	9,880	-2.54%	21.786
02.09	10,137.21	+2.42%	27.565
02.08	9,897.99	+0.87%	25.865
02.07	9,812.82	+0.46%	23.774
02.06	9,768.37	+1.24%	23.495
02.05	9,648.75	+5.22%	23.822
02.04	9,170.17	-0.96%	17.752
02.03	9,259.47	-1.68%	24.858
02.02	9,417.64	+0.26%	22.176
02.01	9,393.04	+0.11%	23.875
01.31	9,382.67	-1.69%	22.163
01.30	9,543.57	+1.96%	24.058
01.29	9,359.87	+0.13%	23.563
01.28	9,348.12	+7.99%	20.269
01.27	8,656.44	+1.13%	5.858
01.26	8,559.79	+2.66%	8.662
01.25	8,337.93	-1.16%	8.438
01.24	8,435.46	+0.82%	12.084
01.23	8,367.09	-3.59%	20.447
01.22	8,679.02	-0.74%	16.117
01.21	8,743.33	+1.14%	14.01
01.20	8,645.19	0%	5.104

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up