TENNTEN WORLD EXCHANGE

2021.02.25 Eclipse Coin (ECC) / 2021.03.01(MON) at 19:00 UTC

2021.01.27 ICF COIN COUPON REGISTRATION

2020.12.30 [4th Promotion] GAME Airdrop on User Referral Event!

2020.09.02 GAME COIN COUPON REGISTRATION

more

51,187 USDT

24h Change 0 0%

Highest 52,314

Lowest 47,102

Last Price 47,987

24h Volume 486.48

Aggregation

Price(USDT)

Quantity(BTC)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount BTC

Fee 0 BTC

Total 0 USDT

( Log in or Sign up )

Available to Sell (BTC) 0 BTC

Filled Price USDT

Filled Amount BTC

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
KRT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
03.03	51,187	+6.67%	392.125
03.02	47,987	-3.12%	471.184
03.01	49,533	+10.24%	326.472
02.28	44,932	-2.27%	314.298
02.27	45,977	-0.16%	312.079
02.26	46,049	-1.48%	330.954
02.25	46,742	-5.73%	499.902
02.24	49,582	+2.09%	593.714
02.23	48,569	-9.85%	426.437
02.22	53,877	-6.18%	361.11
02.21	57,424	+2.72%	567.112
02.20	55,902	+0.2%	570.837
02.19	55,789	+8.14%	522.693
02.18	51,591	-1.02%	406.139
02.17	52,125	+6.18%	600.986
02.16	49,093	+2.42%	490.923
02.15	47,934	-1.45%	587.806
02.14	48,637	+3.21%	657.431
02.13	47,123	-0.55%	659.055
02.12	47,383	-1.12%	661.547
02.11	47,922	+6.85%	494.196
02.10	44,850	-3.55%	439.215
02.09	46,499	+0.36%	620.497
02.08	46,331	+19.23%	865.242
02.07	38,859	-1.02%	880.595
02.06	39,258	+3.39%	882.245
02.05	37,972	+2.83%	831.404
02.04	36,927	-1.57%	726.698
02.03	37,517	+5.76%	943.155
02.02	35,473	+5.93%	872.532
02.01	33,488	+1.73%	562.793
01.31	32,918	-3.71%	560.484
01.30	34,187	+0.29%	598.33
01.29	34,089	+2.74%	860.089
01.28	33,179	+9.72%	565.86
01.27	30,241	-6.9%	558.516
01.26	32,481	+0.67%	578.909
01.25	32,264	+0.5%	608.54
01.24	32,103	+0.34%	555.474
01.23	31,993	-2.64%	562.499
01.22	32,860	+6.81%	567.867
01.21	30,764	-13.19%	636.975
01.20	35,440	-1.79%	649.307
01.19	36,086	-1.37%	1,117.955
01.18	36,587	+2.53%	748.387
01.17	35,684	-1.02%	407.204
01.16	36,051	-1.46%	398.973
01.15	36,585	-6.79%	494.561
01.14	39,252	+8.17%	682.514
01.13	36,286	+8.07%	714.942
01.12	33,577	-4.89%	542.796
01.11	35,305	-7.57%	182.092
01.10	38,196	-5.27%	240.692
01.09	40,321	-0.93%	273.268
01.08	40,699	+4%	228.206
01.07	39,134	+6.42%	511.306
01.06	36,772.78	+8.29%	628.497
01.05	33,957.16	+6.2%	641.272
01.04	31,975.9	-3.56%	644.442
01.03	33,156.98	+3.12%	654.973
01.02	32,153.03	+9.69%	671.602
01.01	29,313.71	+1.17%	667.284
12.31	28,975.06	+0.35%	672.05
12.30	28,873.27	+5.45%	674.602
12.29	27,382.01	+1.08%	612.945
12.28	27,090.6	+2.31%	687.171
12.27	26,479.88	+0.04%	690.385
12.26	26,468.29	+7.25%	699.598
12.25	24,679.54	+3.93%	701.177
12.24	23,746.74	+2.05%	701.305
12.23	23,270	-2.18%	688.4
12.22	23,788.2	+3.55%	701.521
12.21	22,972.58	-2.27%	676.563
12.20	23,506.59	-1.47%	680.362
12.19	23,858.31	+3.16%	705.554
12.18	23,128	+1.43%	701.161
12.17	22,801.66	+6.75%	707.605
12.16	21,359.24	+9.9%	696.548
12.15	19,434.4	+0.82%	709.574
12.14	19,275.86	+0.58%	693.297
12.13	19,165.29	+2.03%	746.088
12.12	18,783.08	+3.98%	790.904
12.11	18,063.64	-1.46%	690.306
12.10	18,331.62	-1.14%	665.672
12.09	18,543.45	+1.23%	644.094
12.08	18,317.42	-4.54%	520.468
12.07	19,187.98	-0.9%	605.08
12.06	19,361.96	+1.17%	685.862
12.05	19,138.78	+2.59%	609.554
12.04	18,656.02	-4.01%	685.455
12.03	19,436.23	0%	671.806

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up