TENNTEN WORLD EXCHANGE

2020.09.23 AHC/ (THU) SEP. 24. 2020. 03:00 (UTC)

2020.09.23 Change in Customer Center’s Operation Hour due to Korea Thanksgiving

2020.09.21 Change in Customer Center’s Operation Hour due to Company Anniversary

2020.09.18 IONECOIN/ (THU) SEP. 24. 2020. 12PM (GMT+9)

2020.09.18 Airdrop Event for exchange users!

more

10,712.28 USDT

24h Change 0 0%

Highest 10,790.34

Lowest 10,693.54

Last Price 10,738.75

24h Volume 551.7

Aggregation

Price(USDT)

Price(BTC)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount BTC

Fee 0 BTC

Total 0 USDT

( Log in or Sign up )

Available to Sell (BTC) 0 BTC

Filled Price USDT

Filled Amount BTC

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
KRT
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
09.27	10,712.28	-0.25%	212.473
09.26	10,738.75	+0.38%	553.81
09.25	10,698.13	-0.33%	561.019
09.24	10,733.82	+4.97%	580.105
09.23	10,225.75	-2.86%	532.76
09.22	10,527.01	+0.48%	547.019
09.21	10,476.73	-4.07%	548.639
09.20	10,921.26	-1.44%	533.799
09.19	11,081.33	+1.38%	538.406
09.18	10,930.09	-0.09%	537.097
09.17	10,939.65	-0.45%	535.447
09.16	10,988.67	+1.76%	559.995
09.15	10,798.53	+1.17%	544.619
09.14	10,673.59	+3.41%	630.512
09.13	10,321.94	-1.09%	752.082
09.12	10,435.34	+1.16%	828.89
09.11	10,315.74	+0.31%	735.356
09.10	10,283.95	+0.79%	469.545
09.09	10,203.74	+1.13%	217.299
09.08	10,089.91	-2.71%	274.851
09.07	10,371.37	+1.07%	210.287
09.06	10,261.99	+0.97%	118.214
09.05	10,163.31	-3.09%	112.484
09.04	10,487	+3.03%	118.141
09.03	10,178.27	-10.77%	113.888
09.02	11,407.18	-4.85%	114.535
09.01	11,988.97	+2.42%	128.256
08.31	11,705.69	+0.08%	106.971
08.30	11,696.64	+1.64%	118.552
08.29	11,507.81	-0.12%	114.604
08.28	11,521.99	+1.77%	117.177
08.27	11,321.21	-1.27%	117.974
08.26	11,466.3	+0.89%	116.518
08.25	11,364.68	-3.46%	115.49
08.24	11,771.56	+0.92%	118.5
08.23	11,664.36	-0.09%	118.456
08.22	11,675.42	+1.01%	114.257
08.21	11,558.6	-2.59%	112.784
08.20	11,865.9	+1.06%	114.529
08.19	11,741.51	-2.42%	114.81
08.18	12,032.19	-2.34%	115.333
08.17	12,320.27	+3.47%	123.474
08.16	11,906.57	+0.34%	112.484
08.15	11,866.61	+0.79%	113.998
08.14	11,773.86	+0.03%	111.965
08.13	11,770.24	+1.71%	118.97
08.12	11,571.93	+1.51%	119.365
08.11	11,400	-4%	115.192
08.10	11,874.43	+1.61%	114.037
08.09	11,685.99	-0.67%	110.04
08.08	11,764.77	+1.36%	116.839
08.07	11,607.45	-1.35%	118.019
08.06	11,765.97	+0.18%	114.378
08.05	11,744.32	+4.71%	123.556
08.04	11,215.7	-0.16%	117.774
08.03	11,233.98	+1.05%	123.441
08.02	11,117.77	-5.83%	122.913
08.01	11,806.61	+4.09%	122.369
07.31	11,342.58	+1.98%	119.902
07.30	11,122.63	-0.32%	112.566
07.29	11,157.93	+1.95%	115.846
07.28	10,944.75	-0.84%	114.334
07.27	11,037.16	+11.19%	117.955
07.26	9,926.73	+2.34%	116.41
07.25	9,699.55	+1.46%	115.159
07.24	9,559.92	-0.47%	116.123
07.23	9,605	+0.88%	117.782
07.22	9,521.38	+1.45%	119.476
07.21	9,384.98	+2.51%	116.564
07.20	9,155.39	+0.13%	54.337
07.19	9,143.93	+0.12%	50.112
07.18	9,133.13	+0.14%	61.608
07.17	9,120.79	+0.27%	57.568
07.16	9,095.98	-1.1%	73.588
07.15	9,197.03	-0.14%	162.392
07.14	9,209.99	-0.39%	104.276
07.13	9,246.48	-0.1%	161.769
07.12	9,255.57	+0.45%	133.72
07.11	9,213.69	-0.09%	108.139
07.10	9,222.17	-0.17%	103.053
07.09	9,237.69	-2.11%	145.729
07.08	9,437.06	+1.94%	115.243
07.07	9,257.03	-0.42%	122.638
07.06	9,295.77	+2.94%	104.626
07.05	9,030.07	-0.74%	61.005
07.04	9,097.18	+0.42%	54.049
07.03	9,059.25	-0.02%	56.617
07.02	9,061.11	-1.94%	99.713
07.01	9,240.19	+1.14%	151.426
06.30	9,136.41	-0.12%	60.092
06.29	9,147.73	0%	31.423

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up